시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	4,540	40	- 0.87%	745,176	3,386
10:29	4,540	40	- 0.87%	742,501	3,374
10:28	4,545	35	- 0.76%	739,553	3,361
10:27	4,530	50	- 1.09%	736,103	3,345
10:26	4,522	58	- 1.27%	727,492	3,306
10:25	4,505	75	- 1.64%	725,084	3,295
10:24	4,500	80	- 1.75%	715,510	3,252
10:23	4,510	70	- 1.53%	706,474	3,211
10:22	4,515	65	- 1.42%	694,388	3,157
10:21	4,515	65	- 1.42%	689,350	3,134