시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	4,530	50	- 1.09%	1,432,882	6,485
14:59	4,535	45	- 0.98%	1,432,601	6,484
14:58	4,530	50	- 1.09%	1,430,878	6,476
14:57	4,530	50	- 1.09%	1,426,816	6,458
14:56	4,535	45	- 0.98%	1,425,231	6,450
14:55	4,520	60	- 1.31%	1,423,693	6,443
14:54	4,520	60	- 1.31%	1,422,636	6,439
14:53	4,525	55	- 1.20%	1,421,624	6,434
14:52	4,520	60	- 1.31%	1,419,964	6,426
14:51	4,525	55	- 1.20%	1,418,112	6,418