시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	4,480	100	- 2.18%	826,412	3,752
10:39	4,482	98	- 2.14%	822,945	3,737
10:38	4,490	90	- 1.97%	816,038	3,706
10:37	4,500	80	- 1.75%	806,791	3,664
10:36	4,515	65	- 1.42%	770,655	3,501
10:35	4,515	65	- 1.42%	769,725	3,497
10:34	4,530	50	- 1.09%	764,343	3,473
10:33	4,530	50	- 1.09%	750,586	3,411
10:32	4,535	45	- 0.98%	748,635	3,402
10:31	4,535	45	- 0.98%	746,894	3,394