시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	4,507	73	- 1.59%	863,531	3,919
10:49	4,505	75	- 1.64%	862,604	3,915
10:48	4,495	85	- 1.86%	861,676	3,911
10:47	4,495	85	- 1.86%	857,092	3,890
10:46	4,520	60	- 1.31%	851,581	3,865
10:45	4,515	65	- 1.42%	848,070	3,850
10:44	4,495	85	- 1.86%	840,437	3,815
10:43	4,485	95	- 2.07%	836,362	3,797
10:42	4,485	95	- 2.07%	832,679	3,780
10:41	4,487	93	- 2.03%	826,975	3,755