시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	4,510	70	- 1.53%	898,740	4,078
10:59	4,520	60	- 1.31%	897,672	4,073
10:58	4,510	70	- 1.53%	895,507	4,063
10:57	4,505	75	- 1.64%	894,776	4,060
10:56	4,505	75	- 1.64%	893,626	4,055
10:55	4,505	75	- 1.64%	893,375	4,054
10:54	4,515	65	- 1.42%	877,869	3,984
10:53	4,505	75	- 1.64%	874,286	3,968
10:52	4,495	85	- 1.86%	872,983	3,962
10:51	4,500	80	- 1.75%	870,725	3,952