시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	4,505	75	- 1.64%	916,613	4,159
11:09	4,510	70	- 1.53%	916,396	4,158
11:08	4,515	65	- 1.42%	913,058	4,142
11:07	4,520	60	- 1.31%	911,323	4,135
11:06	4,520	60	- 1.31%	911,191	4,134
11:05	4,515	65	- 1.42%	910,097	4,129
11:04	4,530	50	- 1.09%	902,118	4,093
11:03	4,525	55	- 1.20%	901,390	4,090
11:02	4,525	55	- 1.20%	900,964	4,088
11:01	4,520	60	- 1.31%	899,535	4,081