시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	4,505	75	- 1.64%	949,512	4,307
11:19	4,515	65	- 1.42%	938,539	4,257
11:18	4,515	65	- 1.42%	937,689	4,254
11:17	4,510	70	- 1.53%	935,386	4,243
11:16	4,510	70	- 1.53%	930,018	4,219
11:15	4,505	75	- 1.64%	928,525	4,212
11:14	4,515	65	- 1.42%	927,086	4,206
11:13	4,530	50	- 1.09%	921,546	4,181
11:12	4,515	65	- 1.42%	917,881	4,164
11:11	4,510	70	- 1.53%	917,317	4,162