시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	4,495	85	- 1.86%	975,563	4,424
11:29	4,495	85	- 1.86%	975,353	4,423
11:28	4,485	95	- 2.07%	974,437	4,419
11:27	4,490	90	- 1.97%	969,034	4,395
11:26	4,495	85	- 1.86%	964,655	4,375
11:25	4,495	85	- 1.86%	964,234	4,373
11:24	4,515	65	- 1.42%	953,845	4,326
11:23	4,510	70	- 1.53%	953,655	4,326
11:22	4,500	80	- 1.75%	952,987	4,323
11:21	4,500	80	- 1.75%	952,264	4,319