시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	4,490	90	- 1.97%	1,006,172	4,561
11:39	4,485	95	- 2.07%	1,005,908	4,560
11:38	4,480	100	- 2.18%	1,005,339	4,558
11:37	4,475	105	- 2.29%	996,942	4,520
11:36	4,475	105	- 2.29%	996,810	4,519
11:35	4,480	100	- 2.18%	995,516	4,514
11:34	4,480	100	- 2.18%	991,393	4,495
11:33	4,480	100	- 2.18%	990,339	4,490
11:32	4,480	100	- 2.18%	989,831	4,488
11:31	4,485	95	- 2.07%	981,858	4,452