시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	4,500	80	- 1.75%	1,040,514	4,715
11:49	4,500	80	- 1.75%	1,039,905	4,713
11:48	4,490	90	- 1.97%	1,038,650	4,707
11:47	4,495	85	- 1.86%	1,030,968	4,673
11:46	4,490	90	- 1.97%	1,026,598	4,653
11:45	4,480	100	- 2.18%	1,019,352	4,620
11:44	4,485	95	- 2.07%	1,008,968	4,574
11:43	4,490	90	- 1.97%	1,008,015	4,570
11:42	4,490	90	- 1.97%	1,007,863	4,569
11:41	4,485	95	- 2.07%	1,007,301	4,566