시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	4,480	100	- 2.18%	1,067,336	4,836
11:59	4,485	95	- 2.07%	1,063,918	4,820
11:58	4,485	95	- 2.07%	1,059,070	4,799
11:57	4,485	95	- 2.07%	1,058,594	4,797
11:56	4,490	90	- 1.97%	1,049,596	4,756
11:55	4,490	90	- 1.97%	1,047,827	4,748
11:54	4,490	90	- 1.97%	1,046,856	4,744
11:53	4,490	90	- 1.97%	1,044,319	4,733
11:52	4,505	75	- 1.64%	1,043,304	4,728
11:51	4,490	90	- 1.97%	1,040,859	4,717