시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	4,500	80	- 1.75%	1,079,132	4,889
12:09	4,500	80	- 1.75%	1,078,683	4,887
12:08	4,505	75	- 1.64%	1,078,110	4,884
12:07	4,490	90	- 1.97%	1,075,709	4,873
12:06	4,500	80	- 1.75%	1,075,037	4,870
12:05	4,495	85	- 1.86%	1,073,954	4,866
12:04	4,500	80	- 1.75%	1,073,156	4,862
12:03	4,490	90	- 1.97%	1,071,113	4,853
12:02	4,495	85	- 1.86%	1,070,970	4,852
12:01	4,490	90	- 1.97%	1,070,431	4,850