시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	4,535	45	- 0.98%	1,465,379	6,632
15:09	4,530	50	- 1.09%	1,464,843	6,630
15:08	4,525	55	- 1.20%	1,463,780	6,625
15:07	4,530	50	- 1.09%	1,461,703	6,616
15:06	4,525	55	- 1.20%	1,456,440	6,592
15:05	4,525	55	- 1.20%	1,450,551	6,565
15:04	4,530	50	- 1.09%	1,447,777	6,553
15:03	4,530	50	- 1.09%	1,446,107	6,545
15:02	4,525	55	- 1.20%	1,442,605	6,529
15:01	4,525	55	- 1.20%	1,442,582	6,529