시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	4,485	95	- 2.07%	1,107,166	5,015
12:19	4,490	90	- 1.97%	1,102,785	4,995
12:18	4,490	90	- 1.97%	1,101,867	4,991
12:17	4,490	90	- 1.97%	1,095,889	4,964
12:16	4,485	95	- 2.07%	1,095,499	4,962
12:15	4,487	93	- 2.03%	1,090,624	4,940
12:14	4,485	95	- 2.07%	1,089,843	4,937
12:13	4,490	90	- 1.97%	1,089,501	4,935
12:12	4,485	95	- 2.07%	1,089,251	4,934
12:11	4,500	80	- 1.75%	1,079,673	4,891