시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	4,505	75	- 1.64%	1,115,821	5,054
12:29	4,495	85	- 1.86%	1,110,723	5,031
12:28	4,495	85	- 1.86%	1,110,614	5,030
12:27	4,490	90	- 1.97%	1,110,299	5,029
12:26	4,490	90	- 1.97%	1,109,289	5,024
12:25	4,490	90	- 1.97%	1,108,816	5,022
12:24	4,490	90	- 1.97%	1,108,625	5,021
12:23	4,490	90	- 1.97%	1,108,360	5,020
12:22	4,490	90	- 1.97%	1,107,852	5,018
12:21	4,485	95	- 2.07%	1,107,456	5,016