시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	4,505	75	- 1.64%	1,127,850	5,108
12:39	4,507	73	- 1.59%	1,126,646	5,102
12:38	4,505	75	- 1.64%	1,125,704	5,098
12:37	4,505	75	- 1.64%	1,125,499	5,097
12:36	4,510	70	- 1.53%	1,122,316	5,083
12:35	4,515	65	- 1.42%	1,121,374	5,079
12:34	4,510	70	- 1.53%	1,120,568	5,075
12:33	4,515	65	- 1.42%	1,117,981	5,063
12:32	4,510	70	- 1.53%	1,117,609	5,062
12:31	4,505	75	- 1.64%	1,116,394	5,056