시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	4,505	75	- 1.64%	1,140,765	5,166
12:49	4,510	70	- 1.53%	1,137,931	5,153
12:48	4,510	70	- 1.53%	1,136,223	5,146
12:47	4,510	70	- 1.53%	1,135,966	5,145
12:46	4,510	70	- 1.53%	1,135,138	5,141
12:45	4,505	75	- 1.64%	1,133,515	5,133
12:44	4,515	65	- 1.42%	1,131,471	5,124
12:43	4,505	75	- 1.64%	1,129,982	5,118
12:42	4,510	70	- 1.53%	1,129,299	5,114
12:41	4,510	70	- 1.53%	1,128,063	5,109