시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	4,505	75	- 1.64%	1,158,633	5,247
12:59	4,502	78	- 1.70%	1,157,811	5,243
12:58	4,495	85	- 1.86%	1,155,031	5,230
12:57	4,490	90	- 1.97%	1,152,771	5,220
12:56	4,490	90	- 1.97%	1,152,449	5,219
12:55	4,490	90	- 1.97%	1,152,109	5,217
12:54	4,500	80	- 1.75%	1,150,250	5,209
12:53	4,500	80	- 1.75%	1,145,376	5,187
12:52	4,500	80	- 1.75%	1,144,121	5,181
12:51	4,505	75	- 1.64%	1,143,926	5,180