시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	4,505	75	- 1.64%	1,166,570	5,282
13:09	4,495	85	- 1.86%	1,165,519	5,278
13:08	4,500	80	- 1.75%	1,165,069	5,276
13:07	4,500	80	- 1.75%	1,164,611	5,273
13:06	4,500	80	- 1.75%	1,163,902	5,270
13:05	4,500	80	- 1.75%	1,163,608	5,269
13:04	4,495	85	- 1.86%	1,162,211	5,263
13:03	4,505	75	- 1.64%	1,161,429	5,259
13:02	4,505	75	- 1.64%	1,159,323	5,250
13:01	4,505	75	- 1.64%	1,158,879	5,248