시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	4,495	85	- 1.86%	1,199,010	5,428
13:19	4,495	85	- 1.86%	1,197,602	5,422
13:18	4,480	100	- 2.18%	1,191,645	5,395
13:17	4,485	95	- 2.07%	1,191,373	5,394
13:16	4,480	100	- 2.18%	1,185,888	5,369
13:15	4,487	93	- 2.03%	1,176,114	5,325
13:14	4,487	93	- 2.03%	1,176,028	5,325
13:13	4,495	85	- 1.86%	1,171,194	5,303
13:12	4,500	80	- 1.75%	1,170,259	5,299
13:11	4,495	85	- 1.86%	1,169,101	5,294