시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	4,505	75	- 1.64%	1,215,107	5,500
13:29	4,502	78	- 1.70%	1,214,385	5,497
13:28	4,502	78	- 1.70%	1,213,737	5,494
13:27	4,510	70	- 1.53%	1,212,473	5,489
13:26	4,505	75	- 1.64%	1,211,673	5,485
13:25	4,505	75	- 1.64%	1,210,710	5,481
13:24	4,510	70	- 1.53%	1,207,121	5,464
13:23	4,510	70	- 1.53%	1,204,037	5,451
13:22	4,500	80	- 1.75%	1,203,209	5,447
13:21	4,505	75	- 1.64%	1,200,963	5,437