시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	4,500	80	- 1.75%	1,230,994	5,572
13:39	4,500	80	- 1.75%	1,230,381	5,569
13:38	4,505	75	- 1.64%	1,229,759	5,566
13:37	4,510	70	- 1.53%	1,227,143	5,555
13:36	4,505	75	- 1.64%	1,226,553	5,552
13:35	4,505	75	- 1.64%	1,225,913	5,549
13:34	4,510	70	- 1.53%	1,224,787	5,544
13:33	4,510	70	- 1.53%	1,219,006	5,518
13:32	4,505	75	- 1.64%	1,216,529	5,507
13:31	4,502	78	- 1.70%	1,215,806	5,504