시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	4,505	75	- 1.64%	1,246,719	5,643
13:49	4,505	75	- 1.64%	1,246,202	5,641
13:48	4,510	70	- 1.53%	1,245,000	5,635
13:47	4,510	70	- 1.53%	1,243,642	5,629
13:46	4,500	80	- 1.75%	1,243,191	5,627
13:45	4,505	75	- 1.64%	1,237,641	5,602
13:44	4,500	80	- 1.75%	1,237,184	5,600
13:43	4,505	75	- 1.64%	1,236,782	5,598
13:42	4,505	75	- 1.64%	1,235,854	5,594
13:41	4,500	80	- 1.75%	1,234,400	5,587