시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	4,555	25	- 0.55%	1,563,673	7,079
15:19	4,545	35	- 0.76%	1,526,476	6,910
15:18	4,545	35	- 0.76%	1,523,137	6,894
15:17	4,545	35	- 0.76%	1,520,207	6,881
15:16	4,530	50	- 1.09%	1,510,331	6,836
15:15	4,535	45	- 0.98%	1,488,605	6,738
15:14	4,540	40	- 0.87%	1,484,745	6,720
15:13	4,540	40	- 0.87%	1,479,077	6,694
15:12	4,535	45	- 0.98%	1,477,739	6,688
15:11	4,525	55	- 1.20%	1,474,181	6,672