시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	83,600	0	0.00%	1,308,402	112,405
13:59	83,300	300	- 0.36%	1,306,116	112,215
13:58	83,100	500	- 0.60%	1,305,316	112,148
13:57	83,100	500	- 0.60%	1,304,635	112,092
13:56	83,200	400	- 0.48%	1,300,878	111,779
13:55	83,100	500	- 0.60%	1,299,746	111,685
13:54	83,000	600	- 0.72%	1,297,660	111,512
13:53	82,800	800	- 0.96%	1,295,646	111,345
13:52	82,900	700	- 0.84%	1,295,441	111,328
13:51	83,000	600	- 0.72%	1,294,192	111,224