시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	84,200	600	+ 0.72%	1,338,533	114,942
14:09	84,400	800	+ 0.96%	1,336,180	114,743
14:08	84,400	800	+ 0.96%	1,331,406	114,340
14:07	84,300	700	+ 0.84%	1,328,198	114,070
14:06	84,200	600	+ 0.72%	1,324,216	113,734
14:05	84,100	500	+ 0.60%	1,321,518	113,507
14:04	84,200	600	+ 0.72%	1,318,745	113,273
14:03	84,000	400	+ 0.48%	1,316,455	113,080
14:02	83,850	250	+ 0.30%	1,311,913	112,699
14:01	83,700	100	+ 0.12%	1,310,538	112,584