| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:20 | 84,500 | 900 | + 1.08% | 1,362,231 | 116,945 |
| 14:19 | 84,700 | 1,100 | + 1.32% | 1,358,915 | 116,665 |
| 14:18 | 84,800 | 1,200 | + 1.44% | 1,354,566 | 116,296 |
| 14:17 | 84,600 | 1,000 | + 1.20% | 1,352,424 | 116,115 |
| 14:16 | 84,600 | 1,000 | + 1.20% | 1,349,547 | 115,871 |
| 14:15 | 84,500 | 900 | + 1.08% | 1,347,440 | 115,693 |
| 14:14 | 84,450 | 850 | + 1.02% | 1,345,378 | 115,519 |
| 14:13 | 84,400 | 800 | + 0.96% | 1,342,015 | 115,235 |
| 14:12 | 84,300 | 700 | + 0.84% | 1,340,551 | 115,112 |
| 14:11 | 84,300 | 700 | + 0.84% | 1,340,168 | 115,079 |