| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:30 | 84,700 | 1,100 | + 1.32% | 1,383,215 | 118,721 |
| 14:29 | 84,700 | 1,100 | + 1.32% | 1,379,105 | 118,373 |
| 14:28 | 84,700 | 1,100 | + 1.32% | 1,377,492 | 118,237 |
| 14:27 | 84,800 | 1,200 | + 1.44% | 1,376,793 | 118,178 |
| 14:26 | 84,900 | 1,300 | + 1.56% | 1,375,558 | 118,073 |
| 14:25 | 84,800 | 1,200 | + 1.44% | 1,373,888 | 117,931 |
| 14:24 | 84,700 | 1,100 | + 1.32% | 1,371,491 | 117,728 |
| 14:23 | 84,600 | 1,000 | + 1.20% | 1,369,727 | 117,579 |
| 14:22 | 84,600 | 1,000 | + 1.20% | 1,367,362 | 117,379 |
| 14:21 | 84,400 | 800 | + 0.96% | 1,364,277 | 117,118 |