시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	84,400	800	+ 0.96%	1,402,614	120,361
14:39	84,300	700	+ 0.84%	1,401,171	120,239
14:38	84,400	800	+ 0.96%	1,400,863	120,213
14:37	84,400	800	+ 0.96%	1,400,550	120,186
14:36	84,300	700	+ 0.84%	1,398,688	120,030
14:35	84,300	700	+ 0.84%	1,398,182	119,987
14:34	84,400	800	+ 0.96%	1,394,278	119,658
14:33	84,600	1,000	+ 1.20%	1,389,761	119,276
14:32	84,700	1,100	+ 1.32%	1,389,126	119,223
14:31	84,800	1,200	+ 1.44%	1,387,371	119,074