시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	85,000	1,400	+ 1.68%	1,439,840	123,516
14:49	85,000	1,400	+ 1.68%	1,434,399	123,053
14:48	85,000	1,400	+ 1.68%	1,430,324	122,707
14:47	84,900	1,300	+ 1.56%	1,424,812	122,239
14:46	84,800	1,200	+ 1.44%	1,423,065	122,091
14:45	84,800	1,200	+ 1.44%	1,421,048	121,920
14:44	84,800	1,200	+ 1.44%	1,415,356	121,437
14:43	84,600	1,000	+ 1.20%	1,411,919	121,146
14:42	84,700	1,100	+ 1.32%	1,410,180	120,999
14:41	84,500	900	+ 1.08%	1,409,041	120,903