| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:10 | 88,700 | 5,100 | + 6.10% | 299,990 | 26,690 |
| 09:09 | 88,700 | 5,100 | + 6.10% | 286,727 | 25,515 |
| 09:08 | 88,100 | 4,500 | + 5.38% | 268,976 | 23,943 |
| 09:07 | 88,100 | 4,500 | + 5.38% | 255,756 | 22,776 |
| 09:06 | 87,900 | 4,300 | + 5.14% | 243,186 | 21,671 |
| 09:05 | 87,400 | 3,800 | + 4.55% | 228,253 | 20,367 |
| 09:04 | 87,700 | 4,100 | + 4.90% | 209,470 | 18,721 |
| 09:03 | 87,400 | 3,800 | + 4.55% | 187,671 | 16,807 |
| 09:02 | 88,900 | 5,300 | + 6.34% | 153,390 | 13,775 |
| 09:01 | 91,400 | 7,800 | + 9.33% | 118,391 | 10,625 |