시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	87,300	3,700	+ 4.43%	489,231	43,571
09:19	88,300	4,700	+ 5.62%	462,175	41,204
09:18	88,200	4,600	+ 5.50%	449,949	40,125
09:17	88,800	5,200	+ 6.22%	435,301	38,828
09:16	89,600	6,000	+ 7.18%	422,869	37,718
09:15	89,700	6,100	+ 7.30%	409,403	36,512
09:14	90,500	6,900	+ 8.25%	390,896	34,842
09:13	90,100	6,500	+ 7.78%	371,214	33,067
09:12	89,500	5,900	+ 7.06%	342,042	30,439
09:11	89,500	5,900	+ 7.06%	317,995	28,293