시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	87,000	3,400	+ 4.07%	574,303	50,970
09:29	87,200	3,600	+ 4.31%	569,091	50,516
09:28	87,200	3,600	+ 4.31%	564,787	50,141
09:27	86,800	3,200	+ 3.83%	559,810	49,707
09:26	87,100	3,500	+ 4.19%	554,429	49,239
09:25	87,600	4,000	+ 4.79%	545,452	48,454
09:24	86,600	3,000	+ 3.59%	538,455	47,844
09:23	86,300	2,700	+ 3.23%	529,996	47,111
09:22	86,200	2,600	+ 3.11%	519,882	46,240
09:21	87,400	3,800	+ 4.55%	501,225	44,620