시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	86,800	3,200	+ 3.83%	623,529	55,261
09:39	87,300	3,700	+ 4.43%	618,098	54,789
09:38	87,000	3,400	+ 4.07%	616,318	54,634
09:37	87,200	3,600	+ 4.31%	611,777	54,239
09:36	87,100	3,500	+ 4.19%	608,844	53,983
09:35	87,100	3,500	+ 4.19%	605,508	53,692
09:34	87,800	4,200	+ 5.02%	597,808	53,019
09:33	87,600	4,000	+ 4.79%	592,476	52,551
09:32	87,300	3,700	+ 4.43%	588,441	52,199
09:31	86,700	3,100	+ 3.71%	579,364	51,410