시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	85,700	2,100	+ 2.51%	675,570	59,762
09:49	85,900	2,300	+ 2.75%	669,937	59,278
09:48	86,200	2,600	+ 3.11%	658,771	58,318
09:47	86,400	2,800	+ 3.35%	653,540	57,867
09:46	86,900	3,300	+ 3.95%	644,348	57,071
09:45	86,900	3,300	+ 3.95%	642,080	56,874
09:44	87,100	3,500	+ 4.19%	636,666	56,403
09:43	87,100	3,500	+ 4.19%	634,015	56,172
09:42	87,100	3,500	+ 4.19%	631,098	55,918
09:41	86,550	2,950	+ 3.53%	627,264	55,585