시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	85,900	2,300	+ 2.75%	730,658	64,475
09:59	85,500	1,900	+ 2.27%	723,320	63,845
09:58	85,400	1,800	+ 2.15%	720,977	63,645
09:57	85,300	1,700	+ 2.03%	717,927	63,384
09:56	85,400	1,800	+ 2.15%	714,746	63,113
09:55	85,100	1,500	+ 1.79%	706,575	62,418
09:54	85,800	2,200	+ 2.63%	696,590	61,565
09:53	85,900	2,300	+ 2.75%	694,611	61,396
09:52	86,400	2,800	+ 3.35%	687,573	60,790
09:51	85,800	2,200	+ 2.63%	683,605	60,449