시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	84,550	950	+ 1.14%	776,661	68,390
10:09	84,900	1,300	+ 1.56%	772,065	68,001
10:08	85,000	1,400	+ 1.68%	769,043	67,744
10:07	84,900	1,300	+ 1.56%	762,677	67,204
10:06	85,000	1,400	+ 1.68%	758,963	66,889
10:05	85,300	1,700	+ 2.03%	748,933	66,036
10:04	85,300	1,700	+ 2.03%	745,609	65,752
10:03	85,100	1,500	+ 1.79%	743,627	65,583
10:02	85,100	1,500	+ 1.79%	741,765	65,425
10:01	85,600	2,000	+ 2.39%	734,518	64,805