시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	83,000	600	- 0.72%	840,957	73,775
10:19	83,300	300	- 0.36%	833,314	73,140
10:18	83,400	200	- 0.24%	823,791	72,348
10:17	83,500	100	- 0.12%	822,298	72,223
10:16	83,700	100	+ 0.12%	814,468	71,569
10:15	84,000	400	+ 0.48%	810,674	71,251
10:14	83,900	300	+ 0.36%	802,070	70,530
10:13	84,200	600	+ 0.72%	795,941	70,015
10:12	84,300	700	+ 0.84%	790,518	69,558
10:11	84,200	600	+ 0.72%	784,480	69,049