시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	83,400	200	- 0.24%	913,842	79,821
10:29	83,300	300	- 0.36%	910,136	79,512
10:28	83,600	0	0.00%	904,176	79,015
10:27	83,300	300	- 0.36%	892,799	78,065
10:26	82,900	700	- 0.84%	885,524	77,459
10:25	82,600	1,000	- 1.20%	880,987	77,084
10:24	82,400	1,200	- 1.44%	877,054	76,759
10:23	82,800	800	- 0.96%	871,853	76,329
10:22	82,400	1,200	- 1.44%	860,397	75,385
10:21	83,100	500	- 0.60%	845,960	74,191