시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	85,600	2,000	+ 2.39%	1,477,052	126,688
14:59	85,300	1,700	+ 2.03%	1,469,942	126,081
14:58	85,200	1,600	+ 1.91%	1,468,735	125,978
14:57	85,400	1,800	+ 2.15%	1,464,316	125,601
14:56	85,500	1,900	+ 2.27%	1,461,185	125,334
14:55	85,400	1,800	+ 2.15%	1,456,477	124,931
14:54	85,300	1,700	+ 2.03%	1,452,968	124,632
14:53	85,000	1,400	+ 1.68%	1,447,560	124,172
14:52	85,000	1,400	+ 1.68%	1,446,469	124,079
14:51	85,000	1,400	+ 1.68%	1,443,380	123,817