시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	82,000	1,600	- 1.91%	965,068	84,063
10:39	82,000	1,600	- 1.91%	959,274	83,587
10:38	82,400	1,200	- 1.44%	949,766	82,807
10:37	82,800	800	- 0.96%	944,198	82,347
10:36	83,100	500	- 0.60%	941,179	82,097
10:35	82,700	900	- 1.08%	936,911	81,742
10:34	83,000	600	- 0.72%	932,196	81,352
10:33	83,300	300	- 0.36%	926,971	80,917
10:32	83,600	0	0.00%	919,743	80,314
10:31	83,400	200	- 0.24%	917,157	80,098