시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	82,000	1,600	- 1.91%	1,012,781	87,984
10:49	82,500	1,100	- 1.32%	1,009,143	87,685
10:48	82,100	1,500	- 1.79%	1,007,488	87,549
10:47	82,000	1,600	- 1.91%	996,247	86,630
10:46	82,400	1,200	- 1.44%	987,387	85,903
10:45	82,800	800	- 0.96%	981,780	85,439
10:44	82,400	1,200	- 1.44%	979,050	85,214
10:43	82,300	1,300	- 1.56%	976,271	84,985
10:42	82,400	1,200	- 1.44%	973,422	84,751
10:41	82,600	1,000	- 1.20%	970,513	84,511