시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	82,400	1,200	- 1.44%	1,042,171	90,400
10:59	82,700	900	- 1.08%	1,038,341	90,085
10:58	82,600	1,000	- 1.20%	1,037,445	90,011
10:57	82,400	1,200	- 1.44%	1,036,075	89,897
10:56	82,400	1,200	- 1.44%	1,029,957	89,395
10:55	82,400	1,200	- 1.44%	1,028,298	89,258
10:54	82,500	1,100	- 1.32%	1,024,941	88,981
10:53	82,300	1,300	- 1.56%	1,022,978	88,819
10:52	81,900	1,700	- 2.03%	1,021,012	88,658
10:51	82,100	1,500	- 1.79%	1,015,712	88,224