시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	82,500	1,100	- 1.32%	1,066,060	92,374
11:09	82,200	1,400	- 1.68%	1,064,146	92,216
11:08	82,500	1,100	- 1.32%	1,059,382	91,824
11:07	82,700	900	- 1.08%	1,057,363	91,657
11:06	83,000	600	- 0.72%	1,055,254	91,482
11:05	82,700	900	- 1.08%	1,053,983	91,377
11:04	83,100	500	- 0.60%	1,050,968	91,127
11:03	82,800	800	- 0.96%	1,048,634	90,933
11:02	82,600	1,000	- 1.20%	1,046,591	90,765
11:01	82,600	1,000	- 1.20%	1,043,144	90,481