시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	82,800	800	- 0.96%	1,089,424	94,309
11:19	83,000	600	- 0.72%	1,086,414	94,060
11:18	83,000	600	- 0.72%	1,084,319	93,886
11:17	83,100	500	- 0.60%	1,080,922	93,604
11:16	83,000	600	- 0.72%	1,079,967	93,525
11:15	82,800	800	- 0.96%	1,078,959	93,441
11:14	82,700	900	- 1.08%	1,077,334	93,307
11:13	83,000	600	- 0.72%	1,073,888	93,021
11:12	83,000	600	- 0.72%	1,070,403	92,732
11:11	82,800	800	- 0.96%	1,069,252	92,637