시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	82,300	1,300	- 1.56%	1,109,174	95,940
11:29	82,600	1,000	- 1.20%	1,106,711	95,737
11:28	82,500	1,100	- 1.32%	1,103,232	95,450
11:27	82,500	1,100	- 1.32%	1,102,815	95,415
11:26	82,700	900	- 1.08%	1,100,605	95,233
11:25	82,700	900	- 1.08%	1,098,959	95,097
11:24	82,800	800	- 0.96%	1,097,700	94,993
11:23	82,900	700	- 0.84%	1,097,020	94,937
11:22	82,500	1,100	- 1.32%	1,095,200	94,786
11:21	82,500	1,100	- 1.32%	1,094,163	94,701