시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	82,300	1,300	- 1.56%	1,125,281	97,265
11:39	82,300	1,300	- 1.56%	1,124,512	97,202
11:38	82,300	1,300	- 1.56%	1,122,922	97,071
11:37	82,300	1,300	- 1.56%	1,121,894	96,986
11:36	82,300	1,300	- 1.56%	1,119,837	96,817
11:35	82,300	1,300	- 1.56%	1,118,951	96,744
11:34	82,300	1,300	- 1.56%	1,117,950	96,662
11:33	82,300	1,300	- 1.56%	1,116,851	96,571
11:32	82,300	1,300	- 1.56%	1,113,459	96,293
11:31	82,300	1,300	- 1.56%	1,110,500	96,049