시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	82,900	700	- 0.84%	1,135,983	98,149
11:49	82,900	700	- 0.84%	1,135,066	98,073
11:48	82,800	800	- 0.96%	1,133,853	97,972
11:47	82,900	700	- 0.84%	1,131,868	97,808
11:46	82,500	1,100	- 1.32%	1,131,026	97,738
11:45	82,300	1,300	- 1.56%	1,129,529	97,614
11:44	82,300	1,300	- 1.56%	1,129,219	97,589
11:43	82,300	1,300	- 1.56%	1,128,230	97,508
11:42	82,300	1,300	- 1.56%	1,127,575	97,454
11:41	82,400	1,200	- 1.44%	1,126,568	97,371