시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	82,900	700	- 0.84%	1,148,246	99,164
11:59	82,800	800	- 0.96%	1,146,245	98,998
11:58	82,900	700	- 0.84%	1,144,940	98,890
11:57	82,900	700	- 0.84%	1,144,158	98,825
11:56	82,900	700	- 0.84%	1,143,397	98,762
11:55	82,800	800	- 0.96%	1,142,537	98,691
11:54	82,700	900	- 1.08%	1,140,927	98,558
11:53	82,700	900	- 1.08%	1,140,257	98,502
11:52	82,900	700	- 0.84%	1,139,070	98,404
11:51	83,000	600	- 0.72%	1,136,978	98,231