시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	83,400	200	- 0.24%	1,160,237	100,161
12:09	83,400	200	- 0.24%	1,158,962	100,055
12:08	83,300	300	- 0.36%	1,158,363	100,005
12:07	83,300	300	- 0.36%	1,157,970	99,972
12:06	83,200	400	- 0.48%	1,156,561	99,855
12:05	83,300	300	- 0.36%	1,155,103	99,734
12:04	83,200	400	- 0.48%	1,153,453	99,596
12:03	83,200	400	- 0.48%	1,152,269	99,498
12:02	83,100	500	- 0.60%	1,151,192	99,408
12:01	83,000	600	- 0.72%	1,149,436	99,262